Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.245,69 +43,32 (+0,11%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.251,11 -1.136,02 (-1,95%) CMC Crypto 200
1.311,62 +16,94 (+1,31%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 42 | 0 |
| 7.50 | 0.00 | - | 5,120 | 0 | 45.00 | 0.15 | 0.00 | - | 5 | 0 |
| 2.68 | 0.00 | - | 11,120 | 0 | 47.50 | 0.30 | 0.00 | - | 76 | 0 |
| 0.30 | 0.00 | - | 1,113 | 0 | 50.00 | 2.15 | 0.00 | - | 109 | 0 |
| 0.05 | 0.00 | - | 3,008 | 0 | 52.50 | 4.90 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 6 | 6 | 55.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 47 | 47 | 57.50 | 9.62 | 0.00 | - | - | 0 |
