Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
39.152,23 +82,55 (+0,21%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.659,60 +4.243,15 (+6,91%) CMC Crypto 200
1.532,20 +177,79 (+13,13%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 5 | 43 |
| 20.00 | 0.00 | - | 1 | 0 | 30.00 | 0.18 | 0.00 | - | 16 | 232 |
| 16.32 | 0.00 | - | 5 | 0 | 33.00 | 0.36 | 0.00 | - | 10 | 208 |
| 15.00 | 0.00 | - | 6 | 5 | 35.00 | 0.35 | 0.00 | - | 1 | 3,761 |
| 8.40 | 0.00 | - | 1 | 2 | 38.00 | 0.37 | 0.00 | - | 1 | 394 |
| 10.51 | 0.00 | - | 10 | 190 | 40.00 | 0.80 | 0.00 | - | 4 | 464 |
| 7.50 | 0.00 | - | 1 | 4 | 42.00 | 1.15 | 0.00 | - | 2 | 402 |
| 8.10 | 0.00 | - | 2 | 26 | 45.00 | 1.60 | +0.33 | +25.98% | 25 | 359 |
| 5.60 | 0.00 | - | 16 | 151 | 47.00 | 2.05 | 0.00 | - | 51 | 714 |
| 4.12 | 0.00 | - | 105 | 272 | 50.00 | 4.10 | 0.00 | - | 5 | 231 |
| 3.23 | +0.93 | +40.43% | 4 | 1,097 | 52.50 | 4.50 | 0.00 | - | 2 | 269 |
| 1.95 | 0.00 | - | 2 | 1,290 | 55.00 | 7.40 | 0.00 | - | 8 | 264 |
| 1.05 | 0.00 | - | 4 | 2,845 | 57.50 | 9.76 | 0.00 | - | 17 | 165 |
| 0.65 | 0.00 | - | 1 | 1,499 | 60.00 | 12.70 | 0.00 | - | 95 | 84 |
| 0.18 | 0.00 | - | 1 | 561 | 62.50 | 15.10 | 0.00 | - | - | 12 |
| 0.54 | 0.00 | - | 48 | 252 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 52 | 70.00 | 24.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 70 | 75.00 | 22.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
