Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.718,28 -20,53 (-0,11%) Euro Stoxx 50
5.065,05 -7,40 (-0,15%) Dow Jones 30
39.911,90 +42,52 (+0,11%) Gold
2.406,50 +21,00 (+0,88%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.928,02 +46,85 (+0,08%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 3 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 6 |
| 12.55 | 0.00 | - | 3 | 0 | 37.50 | 0.25 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 27 | 26 | 40.00 | 0.73 | 0.00 | - | 1 | 73 |
| 7.40 | 0.00 | - | 3 | 0 | 42.50 | 0.43 | 0.00 | - | 1 | 508 |
| 3.00 | 0.00 | - | 24 | 30 | 45.00 | 0.74 | 0.00 | - | 7 | 146 |
| 1.80 | 0.00 | - | 50 | 128 | 47.50 | 1.40 | 0.00 | - | 2 | 245 |
| 2.45 | 0.00 | - | 1 | 488 | 50.00 | 3.80 | 0.00 | - | 12 | 17 |
| 1.00 | 0.00 | - | 2 | 280 | 52.50 | 4.62 | 0.00 | - | 2 | 4 |
| 1.10 | 0.00 | - | 10 | 868 | 55.00 | 6.63 | 0.00 | - | - | 25 |
| 0.45 | 0.00 | - | 3 | 22 | 57.50 | 9.10 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 10 | 36 | 60.00 | 11.90 | 0.00 | - | 5 | 5 |
