Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.999,54 -386,55 (-1,01%) Gold
2.306,40 -51,30 (-2,18%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-01-19 4:47PM EDT | 30.00 | 22.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNY240920C00037500 | 2024-03-26 11:05AM EDT | 37.50 | 12.15 | 9.50 | 13.90 | 0.00 | - | 2 | 1 | 55.91% |
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 40.00 | 6.68 | 7.50 | 12.00 | 0.00 | - | - | 52 | 54.27% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 42.50 | 5.60 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 45.41% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 4.70 | 5.80 | 0.00 | - | 24 | 30 | 25.05% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 47.50 | 1.80 | 2.95 | 3.80 | 0.00 | - | 50 | 128 | 21.63% |
| SNY240920C00050000 | 2024-04-30 12:46PM EDT | 50.00 | 2.60 | 1.75 | 2.25 | +0.65 | +33.33% | 4 | 506 | 19.68% |
| SNY240920C00052500 | 2024-04-26 3:23PM EDT | 52.50 | 1.25 | 0.20 | 1.30 | 0.00 | - | 34 | 172 | 19.51% |
| SNY240920C00055000 | 2024-04-25 10:50AM EDT | 55.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 6 | 849 | 19.97% |
| SNY240920C00057500 | 2024-04-24 11:55AM EDT | 57.50 | 0.18 | 0.05 | 0.95 | 0.00 | - | 1 | 11 | 26.98% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 28.96% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 41.41% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 55.03% |
| SNY240920P00040000 | 2024-04-24 11:53AM EDT | 40.00 | 0.73 | 0.25 | 0.65 | 0.00 | - | 1 | 73 | 31.98% |
| SNY240920P00042500 | 2024-04-25 9:34AM EDT | 42.50 | 0.75 | 0.50 | 0.80 | 0.00 | - | 2 | 507 | 27.42% |
| SNY240920P00045000 | 2024-04-25 2:07PM EDT | 45.00 | 1.15 | 0.95 | 1.35 | 0.00 | - | 10 | 135 | 26.39% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 47.50 | 3.23 | 1.70 | 4.30 | 0.00 | - | 6 | 237 | 43.52% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 50.00 | 3.80 | 2.90 | 4.60 | 0.00 | - | 5 | 17 | 35.24% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 52.50 | 8.80 | 2.70 | 6.30 | 0.00 | - | - | 2 | 36.82% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 59.49% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 60.77% |
