Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.924,48 +55,10 (+0,14%) Gold
2.417,20 +31,70 (+1,33%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.219,87 +1.411,50 (+2,36%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 72 |
| 10.00 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 432 |
| 7.30 | 0.00 | - | 3,830 | 5 | 42.50 | 0.05 | -0.05 | -50.00% | 1 | 412 |
| 2.85 | 0.00 | - | 5,120 | 3 | 45.00 | 0.15 | 0.00 | - | 1 | 763 |
| 2.11 | 0.00 | - | 1 | 20 | 47.50 | 0.68 | +0.19 | +38.78% | 14 | 4,192 |
| 0.65 | -0.15 | -18.75% | 459 | 2,228 | 50.00 | 2.00 | +0.65 | +48.15% | 4 | 866 |
| 0.20 | -0.11 | -35.48% | 1,782 | 1,445 | 52.50 | 5.20 | 0.00 | - | 25 | 78 |
| 0.10 | 0.00 | - | 1 | 1,415 | 55.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 70 | 351 | 57.50 | 10.20 | 0.00 | - | 30 | 30 |
| 0.35 | 0.00 | - | 12 | 22 | 60.00 | 12.50 | 0.00 | - | 25 | 25 |
| 0.25 | 0.00 | - | 5 | 4 | 62.50 | 16.50 | 0.00 | - | 3 | 5 |
| 0.20 | 0.00 | - | - | 0 | 70.00 | 24.00 | 0.00 | - | 53 | 52 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
