Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.045,32 -73,00 (-0,40%) Euro Stoxx 50
4.955,99 -25,10 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0737 +0,0012 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 81.49% |
| SNY240621C00042500 | 2024-04-25 12:37PM EDT | 42.50 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240621C00045000 | 2024-04-29 9:44AM EDT | 45.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNY240621C00047500 | 2024-04-29 3:18PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNY240621C00050000 | 2024-04-29 11:46AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 1.56% |
| SNY240621C00052500 | 2024-04-29 1:44PM EDT | 52.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| SNY240621C00055000 | 2024-04-29 12:38PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SNY240621C00057500 | 2024-04-25 1:40PM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 41.85% |
| SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 61.04% |
| SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 69.53% |
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 60.16% |
| SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 93.12% |
| SNY240621P00035000 | 2024-04-19 12:35PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240621P00040000 | 2024-04-25 12:28PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNY240621P00042500 | 2024-04-23 1:01PM EDT | 42.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNY240621P00045000 | 2024-04-29 1:44PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| SNY240621P00047500 | 2024-04-29 3:20PM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 3.13% |
| SNY240621P00050000 | 2024-04-29 3:40PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SNY240621P00052500 | 2024-04-25 3:12PM EDT | 52.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 80.15% |
| SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 93.34% |
| SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |
