Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.980,74 -405,35 (-1,06%) Gold
2.306,00 -51,70 (-2,19%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 2 | 2 | 90.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 10 | 10 | 100.00 | 0.20 | 0.00 | - | 1 | 9 |
| 14.02 | 0.00 | - | 1 | 36 | 105.00 | 0.40 | 0.00 | - | 1 | 94 |
| 8.10 | 0.00 | - | 8 | 315 | 110.00 | 0.55 | 0.00 | - | 10 | 184 |
| 4.75 | +0.81 | +25.88% | 1 | 111 | 115.00 | 0.90 | +0.15 | +20.00% | 26 | 214 |
| 1.65 | 0.00 | - | 12 | 394 | 120.00 | 2.65 | +0.20 | +8.16% | 10 | 225 |
| 0.45 | 0.00 | - | 60 | 716 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
