Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.736,03 -210,90 (-0,54%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.684,85 -637,43 (-0,98%) CMC Crypto 200
1.526,51 +37,97 (+2,55%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 105.00 | 16.52 | 22.00 | 24.60 | 0.00 | - | 1 | 234 | 65.19% |
| SNX240621C00110000 | 2024-05-16 3:35PM EDT | 110.00 | 16.60 | 17.00 | 19.70 | 0.00 | - | 2 | 269 | 55.35% |
| SNX240621C00115000 | 2024-05-14 12:13PM EDT | 115.00 | 9.02 | 12.70 | 14.00 | 0.00 | - | 3 | 105 | 36.79% |
| SNX240621C00120000 | 2024-05-20 9:48AM EDT | 120.00 | 7.95 | 8.40 | 9.20 | 0.00 | - | 3 | 175 | 28.42% |
| SNX240621C00125000 | 2024-05-21 10:59AM EDT | 125.00 | 4.80 | 4.40 | 5.00 | +0.25 | +5.49% | 1 | 250 | 22.80% |
| SNX240621C00130000 | 2024-05-21 12:58PM EDT | 130.00 | 1.80 | 1.70 | 2.15 | -0.15 | -7.69% | 3 | 611 | 20.59% |
| SNX240621C00135000 | 2024-05-20 1:27PM EDT | 135.00 | 0.50 | 0.40 | 1.95 | 0.00 | - | 57 | 142 | 30.54% |
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 140.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 34.96% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 35.25% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 41.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 111.33% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 111.33% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 91.46% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 70.80% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 90 | 60.79% |
| SNX240621P00100000 | 2024-05-20 9:31AM EDT | 100.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 313 | 49.71% |
| SNX240621P00105000 | 2024-05-20 1:23PM EDT | 105.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 372 | 51.22% |
| SNX240621P00110000 | 2024-05-10 12:02PM EDT | 110.00 | 0.56 | 0.05 | 2.25 | 0.00 | - | 1 | 232 | 60.25% |
| SNX240621P00115000 | 2024-05-21 12:14PM EDT | 115.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 375 | 24.27% |
| SNX240621P00120000 | 2024-05-20 2:30PM EDT | 120.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 10 | 175 | 19.34% |
| SNX240621P00125000 | 2024-05-16 3:19PM EDT | 125.00 | 1.90 | 0.35 | 1.35 | 0.00 | - | - | 7 | 17.29% |
| SNX240621P00130000 | 2024-05-17 12:03PM EDT | 130.00 | 5.00 | 2.20 | 3.70 | 0.00 | - | 1 | 1 | 16.76% |
