Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.255,91 -606,00 (-0,96%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | - | 315 |
| 24.35 | 0.00 | - | 1 | 4 | 110.00 | 2.10 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | - | 1 | 115.00 | 7.44 | 0.00 | - | - | 217 |
| 17.18 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 11.88 | 0.00 | - | 1 | 181 | 125.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 91 | 130.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 20 | 216 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
