Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX241220C00110000 | 2024-05-07 10:24AM EDT | 110.00 | 16.92 | 20.40 | 20.90 | 0.00 | - | 1 | 4 | 31.43% |
SNX241220C00115000 | 2024-04-23 2:16PM EDT | 115.00 | 11.60 | 16.60 | 17.00 | 0.00 | - | - | 1 | 29.25% |
SNX241220C00120000 | 2024-05-13 9:32AM EDT | 120.00 | 11.20 | 13.30 | 13.60 | 0.00 | - | 4 | 5 | 27.81% |
SNX241220C00125000 | 2024-05-17 10:59AM EDT | 125.00 | 10.20 | 9.90 | 11.30 | -0.40 | -3.77% | 1 | 181 | 28.39% |
SNX241220C00135000 | 2024-04-26 10:10AM EDT | 135.00 | 4.00 | 4.60 | 7.20 | 0.00 | - | 1 | 159 | 28.05% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.20 | 0.95 | 0.00 | - | - | 3 | 31.07% |
SNX241220P00095000 | 2024-04-23 11:41AM EDT | 95.00 | 2.15 | 0.50 | 1.20 | 0.00 | - | - | 315 | 28.76% |
SNX241220P00110000 | 2024-05-03 11:24AM EDT | 110.00 | 4.80 | 0.75 | 3.80 | 0.00 | - | 1 | 1 | 26.76% |
SNX241220P00115000 | 2024-04-23 11:41AM EDT | 115.00 | 7.44 | 3.40 | 3.80 | 0.00 | - | - | 217 | 21.71% |