Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.690,04 -48,77 (-0,26%) Euro Stoxx 50
5.055,92 -16,53 (-0,33%) Dow Jones 30
39.925,14 +55,76 (+0,14%) Gold
2.402,80 +17,30 (+0,73%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
60.857,20 -259,93 (-0,43%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018C00100000 | 2024-05-08 1:14PM EDT | 100.00 | 23.39 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 110.00 | 11.35 | 18.60 | 20.10 | 0.00 | - | - | 1 | 34.38% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 115.00 | 13.40 | 15.10 | 15.80 | 0.00 | - | 2 | 37 | 30.66% |
| SNX241018C00120000 | 2024-05-16 11:46AM EDT | 120.00 | 12.20 | 10.90 | 12.20 | 0.00 | - | 1 | 65 | 28.60% |
| SNX241018C00125000 | 2024-05-01 3:20PM EDT | 125.00 | 4.70 | 8.10 | 10.30 | 0.00 | - | 5 | 10 | 30.71% |
| SNX241018C00130000 | 2024-05-16 12:21PM EDT | 130.00 | 6.35 | 5.00 | 6.80 | 0.00 | - | 2 | 5 | 26.58% |
| SNX241018C00135000 | 2024-05-16 10:18AM EDT | 135.00 | 4.10 | 3.90 | 4.80 | 0.00 | - | 1 | 58 | 25.71% |
| SNX241018C00140000 | 2024-05-16 1:41PM EDT | 140.00 | 2.90 | 1.00 | 4.00 | 0.00 | - | 11 | 4 | 27.61% |
| SNX241018C00145000 | 2024-05-10 10:33AM EDT | 145.00 | 1.30 | 0.90 | 2.55 | 0.00 | - | - | 1 | 26.11% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018P00095000 | 2024-04-01 12:53PM EDT | 95.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | - | 1 | 35.21% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SNX241018P00105000 | 2024-04-16 2:18PM EDT | 105.00 | 3.90 | 0.90 | 1.35 | 0.00 | - | 11 | 31 | 25.43% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 110.00 | 5.10 | 1.50 | 2.05 | 0.00 | - | 15 | 69 | 24.13% |
| SNX241018P00115000 | 2024-05-15 2:34PM EDT | 115.00 | 3.10 | 0.60 | 3.20 | 0.00 | - | 18 | 29 | 23.43% |
| SNX241018P00120000 | 2024-05-15 12:43PM EDT | 120.00 | 4.50 | 3.70 | 4.50 | 0.00 | - | 4 | 13 | 21.80% |
| SNX241018P00125000 | 2024-05-15 3:07PM EDT | 125.00 | 6.60 | 5.60 | 6.70 | 0.00 | - | 102 | 102 | 21.52% |
