Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.572,01 -348,25 (-0,89%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.269,31 -596,24 (-0,98%) CMC Crypto 200
1.374,66 -19,39 (-1,39%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 25.70 | 28.30 | 0.00 | - | 1 | 21 | 40.87% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 0.00% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 110.00 | 11.40 | 18.30 | 20.60 | 0.00 | - | 1 | 13 | 39.37% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 115.00 | 8.30 | 14.20 | 16.10 | 0.00 | - | 1 | 38 | 34.40% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 120.00 | 7.70 | 10.50 | 11.00 | 0.00 | - | 8 | 20 | 26.73% |
| SNX240920C00125000 | 2024-05-07 11:57AM EDT | 125.00 | 5.10 | 5.60 | 7.80 | 0.00 | - | 1 | 229 | 24.98% |
| SNX240920C00130000 | 2024-04-30 3:56PM EDT | 130.00 | 2.95 | 2.80 | 7.20 | 0.00 | - | 5 | 415 | 30.35% |
| SNX240920C00135000 | 2024-05-13 11:15AM EDT | 135.00 | 3.44 | 1.90 | 3.80 | +1.29 | +60.00% | 1 | 83 | 24.48% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 140.00 | 0.86 | 1.65 | 2.05 | 0.00 | - | 4 | 6 | 22.25% |
| SNX240920C00145000 | 2024-05-16 12:52PM EDT | 145.00 | 1.10 | 0.95 | 1.20 | +0.40 | +57.14% | 1 | 100 | 21.88% |
| SNX240920C00150000 | 2024-04-04 10:59AM EDT | 150.00 | 0.75 | 0.10 | 1.70 | 0.00 | - | 100 | 100 | 28.15% |
| SNX240920C00155000 | 2024-04-05 10:45AM EDT | 155.00 | 0.65 | 0.05 | 2.45 | 0.00 | - | 150 | 150 | 35.49% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 55.08% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 51.56% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 55.18% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 0.20 | 0.95 | 0.00 | - | 1 | 64 | 30.42% |
| SNX240920P00105000 | 2024-05-15 10:05AM EDT | 105.00 | 0.90 | 0.20 | 0.90 | 0.00 | - | 2 | 17 | 25.04% |
| SNX240920P00110000 | 2024-05-06 12:12PM EDT | 110.00 | 2.25 | 1.00 | 2.75 | 0.00 | - | 4 | 44 | 30.37% |
| SNX240920P00115000 | 2024-05-09 11:58AM EDT | 115.00 | 3.30 | 1.70 | 3.20 | 0.00 | - | 5 | 48 | 26.14% |
| SNX240920P00120000 | 2024-05-16 10:23AM EDT | 120.00 | 3.50 | 2.90 | 4.80 | -2.30 | -39.66% | 1 | 18 | 25.47% |
| SNX240920P00125000 | 2024-05-15 11:42AM EDT | 125.00 | 5.70 | 3.70 | 5.30 | 0.00 | - | 2 | 4 | 19.38% |
| SNX240920P00130000 | 2024-05-13 11:32AM EDT | 130.00 | 9.70 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 24.41% |
