Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.930,61 +61,23 (+0,15%) Gold
2.414,80 +29,30 (+1,23%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.708,88 +1.751,11 (+2,92%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-02-20 2:49PM EDT | 90.00 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 42.43% |
| SNX240719C00110000 | 2024-05-06 9:42AM EDT | 110.00 | 11.32 | 15.20 | 18.10 | 0.00 | - | 1 | 242 | 39.87% |
| SNX240719C00115000 | 2024-05-09 11:53AM EDT | 115.00 | 8.40 | 12.10 | 12.90 | 0.00 | - | 4 | 323 | 30.21% |
| SNX240719C00120000 | 2024-05-16 3:25PM EDT | 120.00 | 8.94 | 8.30 | 8.80 | 0.00 | - | 3 | 496 | 26.56% |
| SNX240719C00125000 | 2024-05-15 11:17AM EDT | 125.00 | 4.30 | 5.00 | 5.50 | 0.00 | - | 6 | 151 | 24.43% |
| SNX240719C00130000 | 2024-05-17 12:30PM EDT | 130.00 | 2.84 | 2.40 | 2.95 | -0.11 | -3.73% | 3 | 1,636 | 22.37% |
| SNX240719C00135000 | 2024-05-15 12:17PM EDT | 135.00 | 1.30 | 1.05 | 1.60 | 0.00 | - | 4 | 126 | 22.50% |
| SNX240719C00140000 | 2024-05-15 11:44AM EDT | 140.00 | 0.62 | 0.55 | 1.00 | 0.00 | - | 1 | 253 | 24.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 66.85% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 54.79% |
| SNX240719P00090000 | 2024-03-06 1:46PM EDT | 90.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 126 | 63.21% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 95.00 | 0.55 | 0.10 | 2.50 | 0.00 | - | 1 | 151 | 54.35% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 100.00 | 1.12 | 0.20 | 0.75 | 0.00 | - | 1 | 60 | 40.19% |
| SNX240719P00105000 | 2024-05-01 3:56PM EDT | 105.00 | 1.45 | 0.15 | 0.75 | 0.00 | - | 22 | 58 | 33.45% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 110.00 | 1.85 | 0.55 | 0.70 | 0.00 | - | 12 | 190 | 26.27% |
| SNX240719P00115000 | 2024-05-16 3:31PM EDT | 115.00 | 1.05 | 0.55 | 1.35 | 0.00 | - | 1 | 235 | 24.83% |
| SNX240719P00120000 | 2024-05-15 3:50PM EDT | 120.00 | 2.40 | 1.95 | 2.85 | 0.00 | - | 124 | 104 | 25.50% |
| SNX240719P00125000 | 2024-05-17 12:02PM EDT | 125.00 | 3.80 | 3.60 | 4.50 | -0.40 | -9.52% | 1 | 104 | 23.24% |
| SNX240719P00130000 | 2024-05-16 2:02PM EDT | 130.00 | 6.40 | 6.20 | 8.30 | 0.00 | - | 2 | 3 | 27.81% |
