Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.287,81 -560,84 (-0,89%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | - | 426 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 7 | 301 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 61 | 253 |
| 10.90 | 0.00 | - | 40 | 52 | 95.00 | 0.10 | 0.00 | - | 12 | 90 |
| 14.38 | 0.00 | - | 1 | 51 | 100.00 | 0.10 | 0.00 | - | 4 | 313 |
| 16.52 | 0.00 | - | 2 | 234 | 105.00 | 0.15 | 0.00 | - | 3 | 372 |
| 19.60 | 0.00 | - | 2 | 272 | 110.00 | 0.56 | 0.00 | - | 9 | 232 |
| 15.68 | -0.05 | -0.32% | 6 | 104 | 115.00 | 0.20 | 0.00 | - | 1 | 379 |
| 10.60 | +0.36 | +3.52% | 4 | 175 | 120.00 | 0.37 | 0.00 | - | 4 | 236 |
| 6.10 | -0.16 | -2.56% | 15 | 523 | 125.00 | 0.95 | +0.39 | +69.64% | 20 | 28 |
| 3.01 | +0.28 | +10.26% | 18 | 476 | 130.00 | 2.35 | 0.00 | - | 38 | 55 |
| 0.60 | -0.05 | -7.69% | 5 | 119 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 20 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 32 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 150.00 | - | - | - | - | - |
