Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.686,00 -52,81 (-0,28%) Euro Stoxx 50
5.054,57 -17,88 (-0,35%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.398,10 +12,60 (+0,53%) EUR/USD
1,0851 -0,0019 (-0,17%) Bitcoin EUR
61.039,98 +187,98 (+0,31%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 95.00 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 100.00 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 0.00% |
| SNX240621C00105000 | 2024-05-07 10:24AM EDT | 105.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| SNX240621C00110000 | 2024-05-16 3:35PM EDT | 110.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| SNX240621C00115000 | 2024-05-14 12:13PM EDT | 115.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| SNX240621C00120000 | 2024-05-16 12:32PM EDT | 120.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| SNX240621C00125000 | 2024-05-16 3:05PM EDT | 125.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| SNX240621C00130000 | 2024-05-16 2:48PM EDT | 130.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 3.13% |
| SNX240621C00135000 | 2024-05-16 2:48PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| SNX240621C00140000 | 2024-04-03 2:27PM EDT | 140.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 36.07% |
| SNX240621C00145000 | 2024-02-12 10:51AM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 32 | 35.77% |
| SNX240621C00150000 | 2024-02-12 12:38PM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 41.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621P00070000 | 2023-11-30 12:50PM EDT | 70.00 | 0.67 | 0.25 | 0.50 | 0.00 | - | - | 426 | 101.17% |
| SNX240621P00080000 | 2024-01-09 11:13AM EDT | 80.00 | 0.80 | 0.20 | 1.95 | 0.00 | - | - | 1 | 100.73% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 85.00 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 82.37% |
| SNX240621P00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 61 | 253 | 63.38% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 90 | 25.00% |
| SNX240621P00100000 | 2024-05-09 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 12.50% |
| SNX240621P00105000 | 2024-04-22 12:44PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 372 | 12.50% |
| SNX240621P00110000 | 2024-05-10 12:02PM EDT | 110.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 12.50% |
| SNX240621P00115000 | 2024-05-13 1:49PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 6.25% |
| SNX240621P00120000 | 2024-05-16 3:32PM EDT | 120.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 3.13% |
