Deutsche Märkte schließen in 50 Minuten
DAX
18.035,91 -82,41 (-0,45%) Euro Stoxx 50
4.951,91 -29,18 (-0,59%) Dow Jones 30
38.200,56 -185,53 (-0,48%) Gold
2.312,10 -45,60 (-1,93%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 27.30 | 31.30 | 0.00 | - | 2 | 2 | 76.07% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 19.10 | 19.90 | 0.00 | - | 10 | 10 | 57.52% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 14.00 | 15.20 | 0.00 | - | 1 | 36 | 57.79% |
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 110.00 | 8.10 | 9.40 | 10.00 | 0.00 | - | 8 | 315 | 40.02% |
| SNX240517C00115000 | 2024-04-26 3:45PM EDT | 115.00 | 3.94 | 5.00 | 5.40 | 0.00 | - | 4 | 111 | 29.25% |
| SNX240517C00120000 | 2024-04-30 10:11AM EDT | 120.00 | 1.87 | 1.90 | 2.05 | +0.22 | +13.33% | 2 | 394 | 24.05% |
| SNX240517C00125000 | 2024-04-29 3:03PM EDT | 125.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 60 | 716 | 23.05% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 46.73% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 55.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 103.03% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 83.01% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 70.90% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 68.56% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 60.40% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 94 | 60.01% |
| SNX240517P00110000 | 2024-04-25 9:59AM EDT | 110.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 10 | 184 | 46.09% |
| SNX240517P00115000 | 2024-04-29 2:22PM EDT | 115.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 189 | 214 | 21.63% |
| SNX240517P00120000 | 2024-04-29 2:50PM EDT | 120.00 | 2.45 | 2.35 | 2.60 | 0.00 | - | 3 | 225 | 19.14% |
