Deutsche Märkte schließen in 23 Minuten

Sonoro Energy Ltd. (SNVFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0332-0,0168 (-33,60%)
Ab 10:06AM EST. Markt geöffnet.
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20220,03320,03320,03320,03320,03325.000
28. Nov. 20220,05000,05000,05000,05000,0500-
25. Nov. 20220,05000,05000,05000,05000,0500-
23. Nov. 20220,05000,05000,05000,05000,0500-
22. Nov. 20220,05000,05000,05000,05000,0500-
21. Nov. 20220,05000,05000,05000,05000,0500-
18. Nov. 20220,05000,05000,05000,05000,0500-
17. Nov. 20220,05000,05000,05000,05000,0500-
16. Nov. 20220,05000,05000,05000,05000,0500-
15. Nov. 20220,05000,05000,05000,05000,0500-
14. Nov. 20220,05000,05000,05000,05000,0500-
11. Nov. 20220,05000,05000,05000,05000,0500-
10. Nov. 20220,05000,05000,05000,05000,0500-
09. Nov. 20220,05000,05000,05000,05000,0500-
08. Nov. 20220,05000,05000,05000,05000,0500-
07. Nov. 20220,05000,05000,05000,05000,0500-
04. Nov. 20220,05000,05000,05000,05000,050010.000
03. Nov. 20220,06950,06950,06950,06950,0695-
02. Nov. 20220,06950,06950,06950,06950,0695-
01. Nov. 20220,06950,06950,06950,06950,0695-
31. Okt. 20220,06950,06950,06950,06950,0695-
28. Okt. 20220,06950,06950,06950,06950,0695-
27. Okt. 20220,06950,06950,06950,06950,0695-
26. Okt. 20220,06950,06950,06950,06950,0695-
25. Okt. 20220,06950,06950,06950,06950,0695-
24. Okt. 20220,06950,06950,06950,06950,06955.600
21. Okt. 20220,15000,15000,15000,15000,1500-
20. Okt. 20220,15000,15000,15000,15000,1500-
19. Okt. 20220,15000,15000,15000,15000,1500-
18. Okt. 20220,15000,15000,15000,15000,150019.975
17. Okt. 20220,05630,05630,05630,05630,0563-
14. Okt. 20220,05630,05630,05630,05630,0563-
13. Okt. 20220,05630,05630,05630,05630,0563-
12. Okt. 20220,05630,05630,05630,05630,0563-
11. Okt. 20220,05630,05630,05630,05630,0563-
10. Okt. 20220,05630,05630,05630,05630,0563-
07. Okt. 20220,05630,05630,05630,05630,0563-
06. Okt. 20220,05630,05630,05630,05630,0563-
05. Okt. 20220,05630,05630,05630,05630,0563-
04. Okt. 20220,05630,05630,05630,05630,0563-
03. Okt. 20220,05630,05630,05630,05630,0563-
30. Sept. 20220,05630,05630,05630,05630,0563-
29. Sept. 20220,05630,05630,05630,05630,0563-
28. Sept. 20220,05630,05630,05630,05630,0563-
27. Sept. 20220,05630,05630,05630,05630,0563-
26. Sept. 20220,05630,05630,05630,05630,0563-
23. Sept. 20220,05630,05630,05630,05630,0563-
22. Sept. 20220,05630,05630,05630,05630,0563-
21. Sept. 20220,05630,05630,05630,05630,0563-
20. Sept. 20220,05630,05630,05630,05630,0563-
19. Sept. 20220,05630,05630,05630,05630,0563-
16. Sept. 20220,05630,05630,05630,05630,0563-
15. Sept. 20220,05630,05630,05630,05630,0563-
14. Sept. 20220,05630,05630,05630,05630,0563-
13. Sept. 20220,05630,05630,05630,05630,0563-
12. Sept. 20220,05630,05630,05630,05630,0563-
09. Sept. 20220,05630,05630,05630,05630,056320.000
08. Sept. 20220,08000,08000,08000,08000,0800-
07. Sept. 20220,08000,08000,08000,08000,0800-
06. Sept. 20220,08000,08000,08000,08000,0800-
02. Sept. 20220,08000,08000,08000,08000,0800-
01. Sept. 20220,08000,08000,08000,08000,0800-
31. Aug. 20220,08000,08000,08000,08000,0800-
30. Aug. 20220,08000,08000,08000,08000,0800-
29. Aug. 20220,08000,08000,08000,08000,0800-
26. Aug. 20220,08000,08000,08000,08000,0800-
25. Aug. 20220,08000,08000,08000,08000,0800-
24. Aug. 20220,08000,08000,08000,08000,080043.380
23. Aug. 20220,05000,05000,05000,05000,0500-
22. Aug. 20220,05000,05000,05000,05000,0500-
19. Aug. 20220,05000,05000,05000,05000,0500-
18. Aug. 20220,05000,05000,05000,05000,0500-
17. Aug. 20220,05000,05000,05000,05000,0500-
16. Aug. 20220,05000,05000,05000,05000,0500-
15. Aug. 20220,05000,05000,05000,05000,05002.000
12. Aug. 20220,05150,05150,05150,05150,0515-
11. Aug. 20220,05150,05150,05150,05150,0515-
10. Aug. 20220,05150,05150,05150,05150,0515-
09. Aug. 20220,05150,05150,05150,05150,0515-
08. Aug. 20220,05150,05150,05150,05150,0515-
05. Aug. 20220,05150,05150,05150,05150,0515-
04. Aug. 20220,05500,05500,05150,05150,051523.000
03. Aug. 20220,05000,05000,05000,05000,0500-
02. Aug. 20220,05000,05000,05000,05000,0500-
01. Aug. 20220,05000,05000,05000,05000,0500-
29. Juli 20220,05000,05000,05000,05000,0500-
28. Juli 20220,05000,05000,05000,05000,050040.000
27. Juli 20220,04000,04000,04000,04000,0400-
26. Juli 20220,04000,04000,04000,04000,0400-
25. Juli 20220,04000,04000,04000,04000,04002.000
22. Juli 20220,03800,03800,03800,03800,0380-
21. Juli 20220,03800,03800,03800,03800,0380-
20. Juli 20220,03800,03800,03800,03800,0380-
19. Juli 20220,03800,03800,03800,03800,038050.000
18. Juli 20220,04500,04500,04500,04500,045046.000
15. Juli 20220,05280,05280,05280,05280,0528-
14. Juli 20220,05280,05280,05280,05280,0528-
13. Juli 20220,05280,05280,05280,05280,0528-
12. Juli 20220,05280,05280,05280,05280,0528-
11. Juli 20220,05280,05280,05280,05280,0528-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...