Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
39.612,00 +270,46 (+0,69%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,67 +18,53 (+1,46%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 17 |
| 2.30 | 0.00 | - | 5 | 20 | 36.00 | 0.48 | 0.00 | - | 11 | 33 |
| 1.93 | 0.00 | - | 51 | 42 | 37.00 | 0.90 | 0.00 | - | 2 | 13 |
| 1.14 | -0.55 | -32.54% | 1 | 43 | 38.00 | 1.80 | 0.00 | - | 18 | 23 |
| 0.80 | 0.00 | - | 1 | 39 | 39.00 | 2.01 | 0.00 | - | 14 | 18 |
| 0.70 | 0.00 | - | 28 | 92 | 40.00 | 2.15 | 0.00 | - | 9 | 19 |
| 0.46 | 0.00 | - | 14 | 14 | 41.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 14 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 16 | 85 | 43.00 | - | - | - | - | - |
