Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.177,11 +737,38 (+1,26%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.20 | 0.00 | - | 4 | 15 | 66.26% |
| SNPS240621C00700000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.90 | 0.35 | 4.40 | +0.10 | +12.50% | 9 | 112 | 52.16% |
| SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 6.00 | 7.20 | 0.00 | - | 5 | 83 | 35.17% |
| SNPS241220C00700000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 13.60 | 14.40 | 17.40 | 0.00 | - | 1 | 256 | 36.55% |
| SNPS250117C00700000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 20.90 | 13.70 | 19.10 | 0.00 | - | 89 | 1,685 | 35.76% |
| SNPS250620C00700000 | 2024-03-14 3:37PM EDT | 2025-06-20 | 48.50 | 44.00 | 53.00 | 0.00 | - | 5 | 6 | 45.22% |
| SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 53.70 | 57.30 | 0.00 | - | 1 | 43 | 38.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 93.20% |
| SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 46.09% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 162.00 | 169.90 | 0.00 | - | 1 | 0 | 25.53% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 13.22% |
