Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.193,28 +807,31 (+1,38%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00660000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.27 | 0.00 | 3.90 | 0.00 | - | 1 | 64 | 67.13% |
| SNPS240621C00660000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 2.13 | 1.80 | 2.30 | -0.49 | -18.70% | 1 | 324 | 37.20% |
| SNPS240920C00660000 | 2024-04-26 1:03PM EDT | 2024-09-20 | 15.50 | 11.30 | 12.70 | 0.00 | - | 2 | 24 | 36.03% |
| SNPS241220C00660000 | 2024-04-23 11:16AM EDT | 2024-12-20 | 21.46 | 21.80 | 24.00 | 0.00 | - | 1 | 153 | 36.42% |
| SNPS250117C00660000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 23.42 | 22.00 | 26.30 | 0.00 | - | 4 | 61 | 35.87% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 43.20 | 51.00 | 0.00 | - | 1 | 3 | 40.13% |
| SNPS260116C00660000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 98.00 | 65.10 | 70.10 | 0.00 | - | 1 | 21 | 39.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00660000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 63.40 | 144.20 | 154.00 | 0.00 | - | - | 0 | 153.62% |
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 82.05% |
| SNPS240920P00660000 | 2024-04-12 2:51PM EDT | 2024-09-20 | 113.03 | 124.80 | 130.10 | 0.00 | - | 1 | 10 | 29.56% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 50.71% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 20.48% |
