Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.863,09 +274,14 (+0,47%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.38 | 0.00 | 3.90 | 0.00 | - | 4 | 27 | 61.61% |
| SNPS240621C00640000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.16 | 2.90 | 3.50 | 0.00 | - | 44 | 293 | 36.97% |
| SNPS240920C00640000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 12.58 | 14.80 | 16.30 | 0.00 | - | 1 | 91 | 36.41% |
| SNPS241220C00640000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 22.10 | 26.60 | 29.30 | 0.00 | - | 1 | 1,282 | 37.20% |
| SNPS250117C00640000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 29.50 | 26.80 | 31.00 | +0.50 | +1.72% | 1 | 236 | 36.16% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 48.00 | 55.40 | 0.00 | - | 1 | 6 | 39.87% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 71.40 | 76.80 | 0.00 | - | 2 | 70 | 40.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 147.24% |
| SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 100.20 | 108.30 | 0.00 | - | 1 | 1 | 41.41% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 0.00% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 0.00% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 112.00 | 118.50 | 0.00 | - | 2 | 39 | 26.15% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 130.00 | 139.90 | 0.00 | - | 2 | 1 | 25.58% |
