Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00610000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.00 | +0.15 | +75.00% | 3 | 214 | 41.74% |
SNPS240621C00610000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 6.80 | 6.10 | 7.00 | +3.00 | +78.95% | 2 | 245 | 36.98% |
SNPS240920C00610000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 18.85 | 22.10 | 23.50 | 0.00 | - | 1 | 18 | 37.01% |
SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 58.20 | 67.00 | 0.00 | - | 2 | 21 | 41.22% |
SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 81.90 | 87.00 | 0.00 | - | 1 | 30 | 40.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 70.00 | 77.50 | 0.00 | - | 1 | 0 | 60.99% |
SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 74.40 | 78.70 | 0.00 | - | 1 | 69 | 34.31% |
SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 39.55% |
SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 17.70% |