Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.364,79 +1.031,20 (+1,77%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.60 | 0.25 | 1.65 | +0.32 | +114.29% | 5 | 366 | 40.50% |
| SNPS240621C00600000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 8.20 | 8.00 | 8.60 | +2.20 | +36.67% | 35 | 192 | 36.44% |
| SNPS240920C00600000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 25.60 | 25.10 | 26.50 | +4.50 | +21.33% | 4 | 66 | 37.19% |
| SNPS241220C00600000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 34.85 | 38.20 | 41.40 | 0.00 | - | 1 | 244 | 38.06% |
| SNPS250117C00600000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 42.90 | 38.50 | 44.20 | +6.10 | +16.58% | 5 | 119 | 37.53% |
| SNPS250620C00600000 | 2024-05-02 3:54PM EDT | 2025-06-20 | 59.40 | 61.00 | 71.00 | 0.00 | - | 2 | 69 | 41.56% |
| SNPS260116C00600000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 81.50 | 85.70 | 90.20 | 0.00 | - | 10 | 23 | 40.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 60.00 | 67.60 | 0.00 | - | 1 | 0 | 54.01% |
| SNPS240621P00600000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 79.16 | 65.30 | 70.20 | 0.00 | - | 1 | 69 | 33.89% |
| SNPS240920P00600000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 87.50 | 77.20 | 80.50 | 0.00 | - | 1 | 8 | 29.69% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 40.26% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 83.00 | 89.70 | 0.00 | - | 1 | 61 | 27.45% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 35.40% |
| SNPS260116P00600000 | 2024-03-04 11:22AM EDT | 2026-01-16 | 82.50 | 94.90 | 101.10 | 0.00 | - | 2 | 3 | 21.97% |
