Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.286,90 +885,95 (+1,52%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00590000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.10 | +0.60 | +150.00% | 1 | 201 | 32.52% |
| SNPS240621C00590000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 11.20 | 9.90 | 10.70 | +3.35 | +42.68% | 3 | 258 | 36.56% |
| SNPS240920C00590000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 30.00 | 28.30 | 29.50 | +4.33 | +16.87% | 57 | 49 | 37.28% |
| SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 41.60 | 47.40 | 0.00 | - | 6 | 145 | 37.56% |
| SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SNPS260116C00590000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 129.00 | 88.90 | 96.90 | 0.00 | - | 1 | 28 | 41.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00590000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 75.10 | 50.30 | 57.80 | 0.00 | - | 5 | 55 | 49.33% |
| SNPS240621P00590000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 61.00 | 58.80 | 61.40 | -9.75 | -13.78% | 4 | 189 | 32.79% |
| SNPS240920P00590000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 82.00 | 70.40 | 73.20 | 0.00 | - | 1 | 35 | 29.79% |
| SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 76.10 | 83.50 | 0.00 | - | 5 | 171 | 27.98% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 89.20 | 96.50 | 0.00 | - | 1 | 6 | 28.01% |
