Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.093,52 +738,60 (+1,27%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.95 | 1.45 | 1.85 | +0.95 | +95.00% | 6 | 162 | 32.04% |
| SNPS240621C00580000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 13.90 | 12.40 | 13.30 | +4.65 | +50.27% | 6 | 563 | 36.85% |
| SNPS240920C00580000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 24.70 | 31.90 | 33.10 | 0.00 | - | 1 | 203 | 37.64% |
| SNPS241220C00580000 | 2024-04-04 9:41AM EDT | 2024-12-20 | 88.00 | 45.40 | 48.70 | 0.00 | - | 1 | 20 | 38.57% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 46.30 | 51.40 | 0.00 | - | 1 | 38 | 37.93% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 71.50 | 79.00 | 0.00 | - | 9 | 141 | 42.15% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 93.50 | 99.80 | 0.00 | - | 1 | 35 | 41.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 46.90 | 40.50 | 48.30 | 0.00 | - | 2 | 42 | 45.26% |
| SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 50.70 | 53.70 | -8.17 | -13.79% | 1 | 255 | 32.94% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 63.70 | 67.00 | 0.00 | - | 2 | 17 | 30.52% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 40.32% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 70.30 | 77.30 | 0.00 | - | 1 | 30 | 28.34% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 83.20 | 90.70 | 0.00 | - | 7 | 68 | 28.40% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 24.68% |
