Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.171,40 +676,71 (+1,16%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.70 | 2.60 | 3.00 | +0.95 | +54.29% | 19 | 541 | 32.62% |
| SNPS240621C00570000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 16.80 | 15.40 | 16.40 | +5.00 | +42.37% | 10 | 234 | 37.61% |
| SNPS240920C00570000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 36.90 | 35.30 | 37.20 | 0.00 | - | 8 | 38 | 38.31% |
| SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 49.90 | 55.30 | 0.00 | - | 2 | 125 | 38.20% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 74.00 | 82.40 | 0.00 | - | 1 | 4 | 42.15% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 35.00 | 34.20 | 36.50 | +6.33 | +22.08% | 1 | 47 | 34.28% |
| SNPS240621P00570000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 44.70 | 43.90 | 46.30 | +4.00 | +9.83% | 2 | 425 | 33.21% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 54.20 | 60.20 | 0.00 | - | 2 | 64 | 30.59% |
| SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 65.30 | 70.30 | 0.00 | - | 2 | 40 | 28.16% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 30.49% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 22.71% |
