Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.00 | 4.40 | 4.80 | +2.27 | +83.15% | 18 | 460 | 32.12% |
| SNPS240621C00560000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 19.30 | 19.00 | 19.70 | +4.30 | +28.67% | 8 | 148 | 37.62% |
| SNPS240920C00560000 | 2024-04-30 12:24PM EDT | 2024-09-20 | 42.50 | 40.20 | 41.30 | 0.00 | - | 1 | 58 | 38.61% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 56.40% |
| SNPS250117C00560000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 65.01 | 56.20 | 59.70 | 0.00 | - | 1 | 42 | 38.56% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 54.81% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 42.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 27.07 | 24.80 | 28.20 | -20.36 | -42.93% | 1 | 136 | 33.17% |
| SNPS240621P00560000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 38.50 | 38.50 | 39.30 | +3.70 | +10.63% | 21 | 254 | 33.01% |
| SNPS240920P00560000 | 2024-04-30 11:52AM EDT | 2024-09-20 | 53.70 | 52.30 | 53.80 | 0.00 | - | 2 | 55 | 30.61% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 32.18% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 60.20 | 65.30 | 0.00 | - | 3 | 32 | 28.88% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 28.97% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 31.44% |
