Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.115,54 +541,94 (+0,93%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 7.10 | 7.20 | 7.60 | +2.30 | +47.92% | 22 | 475 | 32.04% |
| SNPS240621C00550000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 24.00 | 23.00 | 23.70 | +6.00 | +33.33% | 60 | 814 | 37.90% |
| SNPS240920C00550000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 37.25 | 44.60 | 45.50 | 0.00 | - | 1 | 56 | 38.78% |
| SNPS241220C00550000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 60.80 | 58.60 | 61.90 | -40.30 | -39.86% | 1 | 33 | 39.80% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 59.30 | 65.20 | 0.00 | - | 2 | 48 | 39.42% |
| SNPS250620C00550000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 80.00 | 83.00 | 91.70 | 0.00 | - | 5 | 29 | 42.94% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 106.00 | 112.60 | 0.00 | - | 2 | 21 | 42.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 18.90 | 19.20 | 19.70 | -9.50 | -33.45% | 5 | 934 | 29.49% |
| SNPS240621P00550000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 32.90 | 32.40 | 33.10 | -8.10 | -19.76% | 12 | 867 | 33.16% |
| SNPS240920P00550000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 47.59 | 46.90 | 48.10 | -9.01 | -15.92% | 1 | 68 | 30.88% |
| SNPS241220P00550000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 53.19 | 55.70 | 57.80 | 0.00 | - | 30 | 56 | 29.72% |
| SNPS250117P00550000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 63.50 | 54.10 | 59.80 | 0.00 | - | 203 | 218 | 29.17% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 31.10% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 22.02% |
