Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.458,79 +1.845,80 (+3,20%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 11.80 | 11.30 | 11.70 | +4.60 | +63.89% | 13 | 166 | 31.31% |
| SNPS240621C00540000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 27.30 | 27.60 | 28.30 | +5.80 | +26.98% | 2 | 89 | 37.89% |
| SNPS240920C00540000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 41.44 | 49.20 | 50.30 | 0.00 | - | 4 | 49 | 39.03% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 63.40 | 66.90 | 0.00 | - | 4 | 51 | 40.20% |
| SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 63.40 | 70.00 | 0.00 | - | 1 | 37 | 39.70% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 110.00 | 119.00 | 0.00 | - | 1 | 6 | 43.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 13.80 | 13.10 | 14.20 | -17.26 | -55.57% | 33 | 476 | 29.98% |
| SNPS240621P00540000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 35.40 | 27.00 | 27.70 | 0.00 | - | 2 | 296 | 33.24% |
| SNPS240920P00540000 | 2024-05-02 12:15PM EDT | 2024-09-20 | 51.40 | 41.60 | 42.90 | 0.00 | - | 2 | 43 | 31.14% |
| SNPS241220P00540000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 50.50 | 47.60 | 52.60 | +13.62 | +36.93% | 1 | 7 | 29.96% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 49.20 | 54.10 | 0.00 | - | 305 | 342 | 29.13% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 32.23% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 24.59% |
