Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.797,46 +544,96 (+0,94%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 16.85 | 16.50 | 17.00 | +6.05 | +56.02% | 11 | 132 | 32.97% |
| SNPS240621C00530000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 34.30 | 32.70 | 33.40 | +7.30 | +27.04% | 2 | 114 | 38.64% |
| SNPS240920C00530000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 44.60 | 53.50 | 55.60 | 0.00 | - | 2 | 45 | 39.73% |
| SNPS241220C00530000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 75.95 | 68.30 | 71.90 | 0.00 | - | 4 | 128 | 40.64% |
| SNPS250117C00530000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 73.90 | 69.00 | 75.20 | +6.10 | +9.00% | 1 | 29 | 40.24% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 95.70 | 101.90 | 0.00 | - | 1 | 8 | 43.90% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 40.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 8.30 | 8.40 | 9.00 | -11.10 | -57.22% | 10 | 174 | 30.27% |
| SNPS240621P00530000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 22.10 | 22.10 | 22.80 | -7.10 | -24.32% | 22 | 256 | 33.88% |
| SNPS240920P00530000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 38.05 | 37.00 | 38.20 | -7.05 | -15.63% | 13 | 56 | 31.72% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 39.36% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 45.30 | 49.80 | 0.00 | - | 12 | 247 | 29.82% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 57.00 | 65.90 | 0.00 | - | 6 | 7 | 30.81% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 70.10 | 75.70 | 0.00 | - | 3 | 6 | 28.66% |
