Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.337,81 +612,84 (+1,04%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 23.70 | 22.50 | 23.90 | +7.60 | +47.20% | 4 | 310 | 33.45% |
| SNPS240621C00520000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 39.80 | 37.40 | 39.50 | +7.76 | +24.22% | 2 | 166 | 39.23% |
| SNPS240920C00520000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 58.68 | 58.30 | 61.10 | +3.60 | +6.54% | 10 | 17 | 40.07% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 73.80 | 77.80 | 0.00 | - | 1 | 77 | 41.32% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 74.70 | 81.60 | 0.00 | - | 18 | 34 | 41.20% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 86.00 | 92.00 | 0.00 | - | 1 | 1 | 37.36% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 121.00 | 128.00 | 0.00 | - | 1 | 25 | 43.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.60 | 5.00 | 5.60 | -7.90 | -58.52% | 502 | 1,335 | 29.68% |
| SNPS240621P00520000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 18.30 | 17.70 | 18.50 | -5.95 | -24.54% | 11 | 89 | 33.82% |
| SNPS240920P00520000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 39.30 | 32.60 | 33.80 | 0.00 | - | 16 | 70 | 32.02% |
| SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 38.40 | 43.30 | 0.00 | - | 50 | 33 | 30.69% |
| SNPS250117P00520000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 42.00 | 40.30 | 45.70 | 0.00 | - | 2 | 72 | 30.36% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 53.00 | 62.00 | 0.00 | - | 1 | 4 | 31.44% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 32.17% |
