Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.495,88 -43,61 (-0,07%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 30.95 | 29.80 | 32.60 | +9.45 | +43.95% | 7 | 69 | 39.49% |
| SNPS240621C00510000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 42.90 | 43.70 | 46.80 | +4.55 | +11.86% | 2 | 268 | 41.66% |
| SNPS240920C00510000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 53.83 | 64.10 | 67.70 | 0.00 | - | 5 | 8 | 41.35% |
| SNPS241220C00510000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 68.10 | 79.30 | 82.90 | 0.00 | - | 4 | 50 | 41.56% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 80.10 | 87.80 | 0.00 | - | 1 | 417 | 42.11% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 106.00 | 112.00 | 0.00 | - | - | 1 | 44.55% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 55.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.21 | 1.70 | 3.50 | -6.24 | -66.03% | 487 | 821 | 32.15% |
| SNPS240621P00510000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 14.00 | 14.10 | 14.70 | -6.90 | -33.01% | 10 | 298 | 34.34% |
| SNPS240920P00510000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 37.90 | 28.00 | 29.90 | 0.00 | - | 48 | 75 | 32.66% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 39.01% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 36.30 | 40.70 | 0.00 | - | 3 | 131 | 30.33% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 29.15% |
