Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.739,30 +474,01 (+0,81%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 41.00 | 37.90 | 42.70 | +12.00 | +41.38% | 2 | 11 | 47.96% |
| SNPS240621C00500000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 53.70 | 49.60 | 53.70 | +11.60 | +27.55% | 2 | 95 | 42.56% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 68.10 | 74.00 | 0.00 | - | 1 | 4 | 42.05% |
| SNPS241220C00500000 | 2024-04-02 1:10PM EDT | 2024-12-20 | 118.82 | 76.40 | 82.10 | 0.00 | - | 1 | 47 | 37.84% |
| SNPS250117C00500000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 90.90 | 86.00 | 93.70 | +11.90 | +15.06% | 5 | 51 | 42.65% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 109.00 | 118.00 | 0.00 | - | 1 | 1 | 45.23% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 131.00 | 139.90 | 0.00 | - | 1 | 21 | 45.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 1.90 | 1.65 | 2.05 | -3.60 | -65.45% | 25 | 484 | 33.12% |
| SNPS240621P00500000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 11.00 | 11.10 | 11.60 | -6.60 | -37.50% | 51 | 1,499 | 34.71% |
| SNPS240920P00500000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 25.00 | 21.80 | 25.80 | +1.20 | +5.04% | 4 | 171 | 32.74% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 31.00 | 35.00 | 0.00 | - | 1 | 35 | 31.39% |
| SNPS250117P00500000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 40.80 | 31.90 | 37.30 | 0.00 | - | 6 | 886 | 31.03% |
| SNPS250620P00500000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 53.15 | 44.00 | 49.60 | 0.00 | - | 285 | 645 | 30.39% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 28.55% |
