Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00460000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 68.90 | 81.90 | 87.30 | 0.00 | - | 1 | 33 | 50.52% |
SNPS241220C00460000 | 2024-02-08 11:34AM EDT | 2024-12-20 | 150.00 | 147.00 | 153.40 | 0.00 | - | 1 | 14 | 68.85% |
SNPS250117C00460000 | 2024-01-05 2:21PM EDT | 2025-01-17 | 87.00 | 134.40 | 138.70 | 0.00 | - | 2 | 4 | 56.17% |
SNPS260116C00460000 | 2024-02-06 12:45PM EDT | 2026-01-16 | 165.00 | 196.10 | 203.60 | 0.00 | - | 1 | 5 | 62.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00460000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.75 | 0.10 | 1.75 | 0.00 | - | 5 | 17 | 54.55% |
SNPS240621P00460000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 6.10 | 3.50 | 4.40 | 0.00 | - | 2 | 43 | 37.38% |
SNPS240920P00460000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 15.70 | 10.80 | 14.30 | 0.00 | - | 5 | 13 | 34.27% |
SNPS241220P00460000 | 2024-03-26 3:35PM EDT | 2024-12-20 | 16.40 | 22.50 | 24.30 | 0.00 | - | 10 | 31 | 34.52% |
SNPS250117P00460000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 29.40 | 19.70 | 23.80 | 0.00 | - | 1 | 32 | 32.25% |
SNPS250620P00460000 | 2024-03-25 1:22PM EDT | 2025-06-20 | 28.50 | 32.50 | 35.30 | 0.00 | - | 2 | 2 | 31.82% |
SNPS260116P00460000 | 2024-02-27 11:02AM EDT | 2026-01-16 | 38.20 | 39.50 | 42.50 | 0.00 | - | 1 | 12 | 29.02% |