Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.812,90 +86,24 (+0,15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 66.00 | 83.80 | 91.10 | 0.00 | - | 10 | 30 | 78.59% |
| SNPS240621C00450000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 74.41 | 88.70 | 96.70 | 0.00 | - | 5 | 47 | 54.32% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 97.24% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 89.65% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 120.30 | 126.20 | 0.00 | - | 1 | 31 | 45.59% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 140.00 | 149.00 | 0.00 | - | 1 | 2 | 48.23% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 161.20 | 169.00 | 0.00 | - | 1 | 5 | 47.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.40 | 0.20 | 4.30 | 0.00 | - | 1 | 30 | 66.70% |
| SNPS240621P00450000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.30 | -2.50 | -45.45% | 7 | 273 | 38.32% |
| SNPS240920P00450000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 11.40 | 10.30 | 12.10 | -3.54 | -23.69% | 2 | 44 | 34.74% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 17.30 | 19.50 | 0.00 | - | 1 | 47 | 33.32% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 17.10 | 21.20 | 0.00 | - | 15 | 57 | 32.75% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 30.82% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 39.40 | 44.30 | 0.00 | - | 2 | 28 | 31.60% |
