Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.112,30 +589,59 (+1,01%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00430000 | 2024-04-08 3:17PM EDT | 2024-05-17 | 147.87 | 103.70 | 110.90 | 0.00 | - | - | 20 | 56.79% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 107.40 | 115.50 | 0.00 | - | 1 | 58 | 60.52% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 85.94% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 64.32% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 173.00 | 182.00 | 0.00 | - | 2 | 6 | 49.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00430000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 64.38% |
| SNPS240621P00430000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 1.63 | 0.80 | 2.30 | 0.00 | - | 1 | 154 | 41.79% |
| SNPS240920P00430000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 8.15 | 7.50 | 8.50 | -2.18 | -21.10% | 1 | 39 | 35.49% |
| SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 13.00 | 14.80 | 0.00 | - | 1 | 20 | 33.92% |
| SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 13.30 | 16.40 | 0.00 | - | 1 | 35 | 33.42% |
| SNPS260116P00430000 | 2024-04-29 2:17PM EDT | 2026-01-16 | 32.25 | 33.30 | 36.90 | 0.00 | - | 1 | 5 | 31.80% |
