Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.843,91 +542,33 (+0,93%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00420000 | 2024-03-14 12:24PM EDT | 2024-06-21 | 148.00 | 139.40 | 146.90 | 0.00 | - | 1 | 185 | 101.63% |
| SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 68.24% |
| SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 62.26% |
| SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 57.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00420000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.59 | 0.05 | 4.50 | 0.00 | - | - | 1 | 86.78% |
| SNPS240621P00420000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.85 | 0.60 | 2.35 | 0.00 | - | 2 | 266 | 45.50% |
| SNPS240920P00420000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 6.70 | 6.10 | 7.30 | -0.79 | -10.55% | 1 | 47 | 36.27% |
| SNPS241220P00420000 | 2023-12-27 1:21PM EDT | 2024-12-20 | 18.59 | 14.40 | 19.90 | 0.00 | - | 1 | 8 | 40.96% |
| SNPS250117P00420000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 15.80 | 9.70 | 14.60 | 0.00 | - | 2 | 41 | 34.02% |
| SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 30.20 | 33.50 | 0.00 | - | 5 | 17 | 31.90% |
