Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.445,54 +381,20 (+0,62%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00410000 | 2023-08-10 11:54AM EDT | 2024-06-21 | 71.30 | 85.40 | 88.70 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS241220C00410000 | 2023-12-01 10:59AM EDT | 2024-12-20 | 169.12 | 139.30 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
| SNPS250117C00410000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 161.00 | 176.30 | 182.70 | 0.00 | - | 3 | 2 | 51.84% |
| SNPS260116C00410000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 176.33 | 210.00 | 219.00 | 0.00 | - | 4 | 1 | 51.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00410000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.30 | 0.10 | 5.20 | +0.10 | +50.00% | 7 | 88 | 67.62% |
| SNPS240920P00410000 | 2024-05-17 3:15PM EDT | 2024-09-20 | 2.85 | 2.75 | 3.20 | -0.80 | -21.92% | 1 | 27 | 37.18% |
| SNPS241220P00410000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 6.65 | 6.20 | 7.20 | +0.45 | +7.26% | 5 | 12 | 34.92% |
| SNPS250117P00410000 | 2024-05-13 10:23AM EDT | 2025-01-17 | 8.85 | 6.00 | 8.60 | 0.00 | - | 5 | 182 | 34.65% |
| SNPS250620P00410000 | 2024-03-04 1:59PM EDT | 2025-06-20 | 14.13 | 18.20 | 20.90 | 0.00 | - | 2 | 1 | 37.11% |
| SNPS260116P00410000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 26.70 | 19.00 | 26.30 | 0.00 | - | 1 | 7 | 33.08% |
