Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.473,54 +1.351,54 (+2,33%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00400000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 112.93 | 133.40 | 140.80 | 0.00 | - | 2 | 2 | 62.79% |
| SNPS240621C00400000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 120.10 | 136.40 | 144.50 | 0.00 | - | 1 | 3 | 57.18% |
| SNPS240920C00400000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 183.10 | 192.70 | 201.70 | 0.00 | - | 1 | 1 | 102.73% |
| SNPS241220C00400000 | 2024-04-12 1:19PM EDT | 2024-12-20 | 180.70 | 155.30 | 162.10 | 0.00 | - | 8 | 17 | 50.75% |
| SNPS250117C00400000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 198.40 | 146.00 | 153.30 | 0.00 | - | - | 1 | 40.03% |
| SNPS250620C00400000 | 2024-03-19 10:21AM EDT | 2025-06-20 | 214.55 | 162.10 | 171.30 | 0.00 | - | 2 | 2 | 43.97% |
| SNPS260116C00400000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 196.20 | 194.00 | 202.00 | 0.00 | - | 4 | 9 | 51.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00400000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 97.97% |
| SNPS240621P00400000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.75 | 0.75 | 1.55 | -0.35 | -31.82% | 1 | 143 | 47.80% |
| SNPS240920P00400000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 5.60 | 1.70 | 4.90 | 0.00 | - | 1 | 10 | 36.86% |
| SNPS241220P00400000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 9.10 | 7.80 | 9.90 | 0.00 | - | 1 | 26 | 35.40% |
| SNPS250117P00400000 | 2024-04-30 1:49PM EDT | 2025-01-17 | 9.56 | 6.20 | 11.30 | 0.00 | - | 1 | 602 | 34.97% |
| SNPS260116P00400000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 27.60 | 25.40 | 29.40 | 0.00 | - | 1 | 8 | 33.22% |
