Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.809,43 +290,65 (+0,50%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 1 |
| 147.87 | 0.00 | - | - | 20 | 430.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 2 |
| 66.00 | 0.00 | - | 10 | 30 | 450.00 | 0.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 460.00 | 0.75 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 470.00 | 1.15 | 0.00 | - | 1 | 938 |
| 41.20 | 0.00 | - | 2 | 6 | 480.00 | 1.75 | 0.00 | - | 2 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.80 | -2.70 | -77.14% | 733 | 292 |
| 41.00 | +12.00 | +41.38% | 2 | 11 | 500.00 | 1.90 | -3.60 | -65.45% | 25 | 484 |
| 30.95 | +9.45 | +43.95% | 7 | 69 | 510.00 | 3.21 | -6.24 | -66.03% | 487 | 821 |
| 23.70 | +7.60 | +47.20% | 4 | 310 | 520.00 | 5.60 | -7.90 | -58.52% | 502 | 1,335 |
| 16.85 | +6.05 | +56.02% | 11 | 132 | 530.00 | 8.30 | -11.10 | -57.22% | 10 | 174 |
| 11.80 | +4.60 | +63.89% | 13 | 166 | 540.00 | 13.80 | -17.26 | -55.57% | 33 | 476 |
| 7.10 | +2.30 | +47.92% | 22 | 475 | 550.00 | 18.90 | -9.50 | -33.45% | 5 | 934 |
| 5.00 | +2.27 | +83.15% | 18 | 460 | 560.00 | 27.07 | -20.36 | -42.93% | 1 | 136 |
| 2.70 | +0.95 | +54.29% | 19 | 541 | 570.00 | 35.00 | +6.33 | +22.08% | 1 | 47 |
| 1.95 | +0.95 | +95.00% | 6 | 162 | 580.00 | 46.90 | 0.00 | - | 2 | 42 |
| 1.00 | +0.60 | +150.00% | 1 | 201 | 590.00 | 75.10 | 0.00 | - | 5 | 55 |
| 0.60 | +0.32 | +114.29% | 5 | 366 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.35 | +0.15 | +75.00% | 3 | 214 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.20 | -0.55 | -73.33% | 1 | 117 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 1,756 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
