Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.849,72 +232,62 (+0,60%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.174,32 -568,93 (-0,88%) CMC Crypto 200
1.512,72 -13,70 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Smith & Nephew plc (SNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 12.50 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 6 |
| 8.60 | 0.00 | - | 1 | 1 | 17.50 | 0.55 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 1 | 20.00 | 0.40 | 0.00 | - | 10 | 25 |
| 4.20 | 0.00 | - | 1 | 9 | 22.50 | 0.35 | 0.00 | - | 10 | 12 |
| 1.15 | 0.00 | - | 2 | 8 | 25.00 | 0.30 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 1 | 72 | 30.00 | 4.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 41 | 35.00 | - | - | - | - | - |
