Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.742,18 +190,55 (+0,31%)
Smith & Nephew plc (SNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00012500 | 2023-10-24 12:29PM EDT | 12.50 | 10.50 | 12.60 | 15.80 | 0.00 | - | - | 1 | 621.09% |
| SNN240621C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNN240621C00020000 | 2023-10-19 11:53AM EDT | 20.00 | 3.90 | 5.30 | 8.60 | 0.00 | - | 1 | 1 | 323.63% |
| SNN240621C00022500 | 2024-03-27 9:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNN240621C00025000 | 2024-06-05 11:42AM EDT | 25.00 | 1.31 | 0.00 | 2.70 | 0.00 | - | 1 | 26 | 92.38% |
| SNN240621C00030000 | 2024-06-05 12:22PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 90.23% |
| SNN240621C00035000 | 2024-02-20 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 139.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00012500 | 2023-11-01 9:52AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SNN240621P00015000 | 2023-11-10 11:31AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 637.11% |
| SNN240621P00017500 | 2023-10-19 1:34PM EDT | 17.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 251.95% |
| SNN240621P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| SNN240621P00022500 | 2024-04-22 1:08PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNN240621P00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 85.35% |
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 30.00 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
