Deutsche Märkte geschlossen

Singapore Telecommunications Limited (SNGNF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,7600+0,0800 (+4,76%)
Börsenschluss: 02:59PM EDT
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20231,78001,78001,74001,76001,7600997.564
21. Sept. 20231,68001,68001,68001,68001,6800-
20. Sept. 20231,68001,68001,68001,68001,6800-
19. Sept. 20231,68001,68001,68001,68001,6800-
18. Sept. 20231,68001,68001,68001,68001,68004.200
15. Sept. 20231,68001,68001,68001,68001,6800-
14. Sept. 20231,68001,68001,68001,68001,6800-
13. Sept. 20231,68001,68001,68001,68001,680049.200
12. Sept. 20231,68001,68001,68001,68001,68007.000
11. Sept. 20231,68001,68001,68001,68001,6800-
08. Sept. 20231,68001,68001,68001,68001,6800-
07. Sept. 20231,68001,68001,68001,68001,6800-
06. Sept. 20231,68001,68001,68001,68001,680068.800
05. Sept. 20231,68001,68001,68001,68001,68002.200
01. Sept. 20231,79001,79001,79001,79001,7900-
31. Aug. 20231,79001,79001,79001,79001,79005.900
30. Aug. 20231,81001,81001,73001,73001,73003.800
29. Aug. 20231,75001,75001,75001,75001,75001.300
28. Aug. 20231,69001,69001,69001,69001,6900-
25. Aug. 20231,69001,69001,69001,69001,690041.500
24. Aug. 20231,69001,69001,69001,69001,6900-
23. Aug. 20231,69001,69001,69001,69001,690014.600
22. Aug. 20231,71001,71001,71001,71001,71004.200
21. Aug. 20231,71001,71001,71001,71001,7100-
18. Aug. 20231,71001,71001,71001,71001,7100100
17. Aug. 20231,82001,82001,82001,82001,8200-
16. Aug. 20231,82001,82001,82001,82001,820025.000
15. Aug. 20231,82001,82001,82001,82001,82005.700
14. Aug. 20231,82001,82001,82001,82001,8200-
11. Aug. 20231,82001,82001,82001,82001,8200-
10. Aug. 20231,82001,82001,82001,82001,8200507.400
09. Aug. 20231,82001,82001,82001,82001,82003.600
08. Aug. 20231,84001,84001,84001,84001,84008.600
07. Aug. 20231,84001,84001,84001,84001,8400-
04. Aug. 20231,84001,84001,84001,84001,8400-
03. Aug. 20231,84001,84001,84001,84001,8400-
02. Aug. 20231,90001,90001,84001,84001,84005.600
02. Aug. 20230.058 Dividende
01. Aug. 20231,91001,91001,91001,91001,852010.000
31. Juli 20231,99001,99001,99001,99001,92966.200
28. Juli 20232,00002,00002,00002,00001,9393300
27. Juli 20231,99001,99001,99001,99001,92962.000
26. Juli 20231,97001,99001,97001,99001,92967.600
25. Juli 20231,97001,97001,97001,97001,9102-
24. Juli 20231,97001,97001,97001,97001,9102-
21. Juli 20231,97001,97001,97001,97001,910249.000
20. Juli 20231,97001,97001,97001,97001,91021.000
19. Juli 20231,98001,98001,98001,98001,9199-
18. Juli 20231,98001,98001,98001,98001,9199-
17. Juli 20231,98001,98001,98001,98001,9199-
14. Juli 20231,93001,98001,93001,98001,91991.200
13. Juli 20231,80001,80001,80001,80001,7453-
12. Juli 20231,80001,80001,80001,80001,7453-
11. Juli 20231,80001,80001,80001,80001,7453-
10. Juli 20231,80001,80001,80001,80001,7453100
07. Juli 20231,85001,85001,85001,85001,7938-
06. Juli 20231,85001,85001,85001,85001,7938-
05. Juli 20231,85001,85001,85001,85001,7938-
03. Juli 20231,85001,85001,85001,85001,7938-
30. Juni 20231,85001,85001,85001,85001,7938-
29. Juni 20231,87001,87001,85001,85001,79381.300
28. Juni 20231,83001,83001,83001,83001,7744-
27. Juni 20231,83001,83001,83001,83001,7744-
26. Juni 20231,83001,83001,83001,83001,7744-
23. Juni 20231,83001,83001,83001,83001,77441.000
22. Juni 20231,91001,91001,91001,91001,8520-
21. Juni 20231,91001,91001,91001,91001,8520-
20. Juni 20231,91001,91001,91001,91001,8520-
16. Juni 20231,91001,91001,91001,91001,85207.800
15. Juni 20231,82001,82001,82001,82001,7647-
14. Juni 20231,82001,82001,82001,82001,7647-
13. Juni 20231,82001,82001,82001,82001,76476.000
12. Juni 20231,83001,83001,83001,83001,77445.200
09. Juni 20231,83001,83001,83001,83001,7744-
08. Juni 20231,83001,83001,83001,83001,7744-
07. Juni 20231,78001,83001,78001,83001,774410.100
06. Juni 20231,89001,89001,89001,89001,8326-
05. Juni 20231,89001,89001,89001,89001,8326-
02. Juni 20231,84001,89001,84001,89001,83261.000
01. Juni 20231,87001,87001,87001,87001,8132-
31. Mai 20231,87001,87001,87001,87001,813225.600
30. Mai 20231,87001,87001,87001,87001,8132-
26. Mai 20231,82001,87001,82001,87001,81326.000
25. Mai 20231,87001,87001,84001,84001,78412.900
24. Mai 20231,93001,93001,93001,93001,8714-
23. Mai 20231,93001,93001,93001,93001,87145.500
22. Mai 20231,93001,93001,93001,93001,8714-
19. Mai 20231,93001,93001,93001,93001,8714-
18. Mai 20231,93001,93001,93001,93001,8714-
17. Mai 20231,93001,93001,93001,93001,8714-
16. Mai 20231,93001,93001,93001,93001,8714-
15. Mai 20231,93001,93001,93001,93001,8714-
12. Mai 20231,93001,93001,93001,93001,8714100
11. Mai 20231,91001,91001,91001,91001,8520-
10. Mai 20231,94001,94001,91001,91001,85204.700
09. Mai 20231,93001,93001,93001,93001,871410.600
08. Mai 20231,93001,93001,93001,93001,8714-
05. Mai 20231,93001,93001,93001,93001,8714-
04. Mai 20231,93001,93001,93001,93001,8714-
03. Mai 20231,93001,93001,93001,93001,8714-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...