Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.236,38 +119,00 (+0,33%) Gold
2.016,90 -29,50 (-1,44%) EUR/USD
1,0763 -0,0035 (-0,32%) Bitcoin EUR
40.739,24 +560,28 (+1,39%)
Singapore Telecommunications Limited (SNGNF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EST. Markt geöffnet.
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 07. Dez. 2023 | 1,6901 | 1,6901 | 1,6901 | 1,6901 | 1,6901 | 1.900 |
| 06. Dez. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 05. Dez. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 9.000 |
| 04. Dez. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 18.200 |
| 01. Dez. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 30. Nov. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 29. Nov. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 28. Nov. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 27. Nov. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 24. Nov. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 22. Nov. 2023 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 100 |
| 21. Nov. 2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 7.800 |
| 20. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 17. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 16. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 15. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 14. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.349.800 |
| 13. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 10. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 09. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.000 |
| 08. Nov. 2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 300 |
| 07. Nov. 2023 | 1,8000 | 1,8000 | 1,7800 | 1,7800 | 1,7800 | 28.200 |
| 06. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 03. Nov. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 30.300 |
| 02. Nov. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 01. Nov. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 31. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 30. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 27. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 26. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 108.000 |
| 25. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 24. Okt. 2023 | 1,7600 | 1,7600 | 1,7200 | 1,7200 | 1,7200 | 3.000 |
| 23. Okt. 2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.000 |
| 20. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 19. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 90.000 |
| 18. Okt. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 63.300 |
| 17. Okt. 2023 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 16. Okt. 2023 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 76.400 |
| 13. Okt. 2023 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 6.500 |
| 12. Okt. 2023 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
| 11. Okt. 2023 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 82.800 |
| 10. Okt. 2023 | 1,7200 | 1,7300 | 1,7200 | 1,7300 | 1,7300 | 4.400 |
| 09. Okt. 2023 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
| 06. Okt. 2023 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 700 |
| 05. Okt. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 04. Okt. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 600.000 |
| 03. Okt. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 200 |
| 02. Okt. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 29. Sept. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 28. Sept. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 27. Sept. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 23.000 |
| 26. Sept. 2023 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 2.300 |
| 25. Sept. 2023 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | - |
| 22. Sept. 2023 | 1,7800 | 1,7800 | 1,7400 | 1,7600 | 1,7600 | 997.600 |
| 21. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 20. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 19. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 18. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 4.200 |
| 15. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 14. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 13. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 49.200 |
| 12. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 7.000 |
| 11. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 08. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 07. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
| 06. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 68.800 |
| 05. Sept. 2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 2.200 |
| 01. Sept. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 31. Aug. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 5.900 |
| 30. Aug. 2023 | 1,8100 | 1,8100 | 1,7300 | 1,7300 | 1,7300 | 3.800 |
| 29. Aug. 2023 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1.300 |
| 28. Aug. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 25. Aug. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 41.500 |
| 24. Aug. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 23. Aug. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 14.600 |
| 22. Aug. 2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 4.200 |
| 21. Aug. 2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 18. Aug. 2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 100 |
| 17. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 16. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 25.000 |
| 15. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 5.700 |
| 14. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 11. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
| 10. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 507.400 |
| 09. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 3.600 |
| 08. Aug. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 8.600 |
| 07. Aug. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 04. Aug. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 03. Aug. 2023 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | - |
| 02. Aug. 2023 | 1,9000 | 1,9000 | 1,8400 | 1,8400 | 1,8400 | 5.600 |
| 02. Aug. 2023 | 0.058 Dividende | |||||
| 01. Aug. 2023 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,8520 | 10.000 |
| 31. Juli 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9296 | 6.200 |
| 28. Juli 2023 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1,9393 | 300 |
| 27. Juli 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9296 | 2.000 |
| 26. Juli 2023 | 1,9700 | 1,9900 | 1,9700 | 1,9900 | 1,9296 | 7.600 |
| 25. Juli 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9102 | - |
| 24. Juli 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9102 | - |
| 21. Juli 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9102 | 49.000 |
| 20. Juli 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9102 | 1.000 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
