Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.291,80 -267,43 (-1,44%)
StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX220715C00050000 | 2022-01-05 1:47PM EDT | 50.00 | 15.30 | 16.50 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNEX220715C00060000 | 2022-03-08 3:03PM EDT | 60.00 | 13.00 | 13.50 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNEX220715C00065000 | 2022-02-11 1:35PM EDT | 65.00 | 11.74 | 9.50 | 14.00 | 0.00 | - | 5 | 1 | 0.00% |
| SNEX220715C00070000 | 2022-02-14 1:13AM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNEX220715C00080000 | 2022-07-01 11:30AM EDT | 80.00 | 3.50 | 1.05 | 2.65 | +0.50 | +16.67% | 1 | 12 | 48.19% |
| SNEX220715C00100000 | 2022-06-16 10:05AM EDT | 100.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 79.88% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX220715P00045000 | 2022-03-25 2:14PM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 287.35% |
| SNEX220715P00050000 | 2021-11-30 12:49PM EDT | 50.00 | 4.00 | 0.15 | 4.60 | 0.00 | - | - | 10 | 245.02% |
| SNEX220715P00055000 | 2022-03-28 3:27PM EDT | 55.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 208.01% |
| SNEX220715P00060000 | 2022-05-20 10:04AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 172.80% |
| SNEX220715P00065000 | 2022-06-13 10:10AM EDT | 65.00 | 1.10 | 0.35 | 0.65 | 0.00 | - | 15 | 20 | 81.84% |
| SNEX220715P00075000 | 2022-06-24 12:27PM EDT | 75.00 | 2.65 | 0.30 | 4.90 | 0.00 | - | 2 | 2 | 77.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
