Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240719C00065000 | 2024-02-16 10:47AM EDT | 65.00 | 8.50 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 32.24% |
SNEX240719C00070000 | 2024-04-22 12:10PM EDT | 70.00 | 6.50 | 4.40 | 7.90 | +2.80 | +75.68% | 3 | 22 | 49.05% |
SNEX240719C00075000 | 2024-04-29 11:39AM EDT | 75.00 | 2.90 | 1.60 | 5.50 | 0.00 | - | 3 | 15 | 48.21% |
SNEX240719C00080000 | 2024-03-01 3:49PM EDT | 80.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 56.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNEX240719P00050000 | 2024-04-17 11:04AM EDT | 50.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 87.50% |
SNEX240719P00055000 | 2024-02-09 10:30AM EDT | 55.00 | 1.55 | 0.05 | 4.60 | 0.00 | - | - | 10 | 70.68% |
SNEX240719P00060000 | 2024-04-09 10:45AM EDT | 60.00 | 1.50 | 0.05 | 4.30 | 0.00 | - | 5 | 21 | 54.13% |