Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00009500 | 2024-05-02 2:32PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240510C00009500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNAP240517C00009500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNAP240524C00009500 | 2024-04-26 9:46AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00009500 | 2024-05-02 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SNAP240510P00009500 | 2024-04-30 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SNAP240517P00009500 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNAP240524P00009500 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SNAP240531P00009500 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |