Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
17.987,14 +90,64 (+0,51%) Euro Stoxx 50
4.919,60 +28,99 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,10 -1,50 (-0,06%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
54.956,52 +1.159,50 (+2,16%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00008500 | 2024-05-02 1:40PM EDT | 2024-05-03 | 7.56 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 0.00% |
| SNAP240510C00008500 | 2024-04-26 9:44AM EDT | 2024-05-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| SNAP240517C00008500 | 2024-04-26 12:15PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| SNAP240524C00008500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SNAP240531C00008500 | 2024-04-26 9:36AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00008500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SNAP240510P00008500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240517P00008500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| SNAP240524P00008500 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP240531P00008500 | 2024-05-02 11:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP240607P00008500 | 2024-04-25 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
