Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00007500 | 2024-05-02 12:01PM EDT | 2024-05-03 | 8.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SNAP240510C00007500 | 2024-05-01 11:15AM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNAP240517C00007500 | 2024-05-01 1:30PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240524C00007500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00007500 | 2024-05-02 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SNAP240510P00007500 | 2024-04-29 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SNAP240517P00007500 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
SNAP240524P00007500 | 2024-04-26 2:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
SNAP240531P00007500 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |