Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.466,89 +1.994,96 (+3,73%) CMC Crypto 200
1.281,15 +10,41 (+0,82%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Snap Inc. (SNAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00007000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 9.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SNAP240510C00007000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240517C00007000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240621C00007000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00007000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241115C00007000 | 2024-05-02 1:47PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516C00007000 | 2024-05-01 2:56PM EDT | 2025-05-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP260116C00007000 | 2024-05-01 1:46PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00007000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNAP240510P00007000 | 2024-04-29 1:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240517P00007000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240524P00007000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240531P00007000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| SNAP240621P00007000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240719P00007000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SNAP240816P00007000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240920P00007000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SNAP241018P00007000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241115P00007000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP241220P00007000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250516P00007000 | 2024-05-02 3:59PM EDT | 2025-05-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SNAP260116P00007000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
